登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.80 | 186.48 | 186.53 | 0.52 | 0.28 % | 2,731,332 | 21:02:41 |
| AMD | Advanced Micro Devices | 150.00 | 149.85 | 150.00 | -0.56 | -0.37 % | 116,710 | 21:02:27 |
| AMZN | Amazon.com | 185.50 | 185.45 | 185.50 | -1.07 | -0.57 % | 127,604 | 21:01:45 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 435 | 21:01:45 |
| BA | Boeing | 178.72 | 0.00 | 0.00 | 0.28 | 0.16 % | 3,404 | 21:02:37 |
| BABA | Alibaba | 84.81 | 0.00 | 0.00 | 0.21 | 0.25 % | 3,082,343 | 21:02:37 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.07 | 0.18 % | 7,187 | 21:00:27 |
| COIN | Coinbase Global | 197.18 | 195.26 | 195.40 | -2.33 | -1.17 % | 111,882 | 21:02:40 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,442 | 21:00:03 |
| DIS | Walt Disney | 105.5704 | 0.00 | 0.00 | -0.2596 | -0.25 % | 28,549 | 21:02:00 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 21:02:40 |
| GOOGL | Alphabet | 168.82 | 168.84 | 168.92 | -0.32 | -0.19 % | 46,673 | 21:02:40 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 1,164 | 20:59:43 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | 1.54 | 0.45 % | 95,064 | 21:02:05 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 21:02:40 |
| INTC | Intel | 30.69 | 30.65 | 30.69 | 0.18 | 0.59 % | 1,064,866 | 21:02:41 |
| IWM | iShares Russell 2000 | 205.67 | 0.00 | 0.00 | 0.93 | 0.45 % | 141,471 | 21:02:38 |
| JNJ | Johnson and Johnson | 151.0607 | 0.00 | 0.00 | -0.1593 | -0.11 % | 2,354,813 | 21:01:47 |
| JPM | JP Morgan Chase | 198.6596 | 0.00 | 0.00 | -0.0704 | -0.04 % | 2,532 | 21:01:40 |
| KO | Coca Cola | 63.67 | 0.00 | 0.00 | 0.09 | 0.14 % | 7,460 | 21:00:03 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | 0.96 | 0.35 % | 781 | 21:00:00 |
| META | Meta Platforms | 465.9989 | 465.80 | 465.89 | -2.01 | -0.43 % | 39,847 | 21:02:34 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 20:21:57 |
| MSFT | Microsoft | 412.50 | 412.40 | 412.84 | -1.22 | -0.29 % | 47,778 | 21:02:29 |
| MU | Micron Technology | 123.29 | 122.82 | 123.00 | 0.29 | 0.24 % | 1,247,933 | 21:02:40 |
| NKE | Nike | 92.67 | 0.00 | 0.00 | -0.05 | -0.05 % | 5,953 | 21:00:06 |
| ORCL | Oracle | 116.26 | 0.00 | 0.00 | -0.11 | -0.09 % | 4,730 | 21:02:08 |
| PYPL | PayPal | 63.93 | 64.19 | 64.30 | -0.02 | -0.03 % | 19,522 | 21:02:42 |
| QCOM | QUALCOMM | 184.50 | 184.20 | 184.58 | 0.29 | 0.16 % | 5,948 | 21:02:42 |
| QQQ | Invesco QQQ Trust Series 1 | 443.00 | 442.90 | 442.94 | -0.08 | -0.02 % | 122,240 | 21:02:42 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 0.09 | 0.22 % | 651,281 | 21:02:42 |
| SPY | SPDR S&P 500 | 521.01 | 0.00 | 0.00 | 0.10 | 0.02 % | 89,690 | 21:02:40 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 20:13:34 |
| TSLA | Tesla | 172.39 | 172.15 | 172.23 | 0.50 | 0.29 % | 532,739 | 21:02:40 |
| V | Visa | 281.80 | 0.00 | 0.00 | 2.41 | 0.86 % | 861 | 21:01:32 |
| VZ | Verizon Communications | 40.6347 | 0.00 | 0.00 | 0.0947 | 0.23 % | 776,045 | 21:00:48 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.19 | 18.20 | 0.08 | 0.44 % | 7,065 | 21:02:40 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | -0.93 | -0.79 % | 34,561 | 21:00:03 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
